Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.04 -0.19 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.421	6.555	6.383	6.507	395,400	+0.09(+1.34%)
Jan 30, 2019	6.296	6.430	6.248	6.421	222,480	+0.13(+2.13%)
Jan 29, 2019	6.277	6.354	6.200	6.287	189,115	+0.04(+0.61%)
Jan 28, 2019	6.287	6.354	6.229	6.248	297,400	-0.09(-1.36%)
Jan 25, 2019	6.363	6.430	6.315	6.335	348,625	+0.02(+0.30%)
Jan 24, 2019	6.277	6.469	6.268	6.315	355,573	+0.03(+0.46%)
Jan 23, 2019	6.248	6.363	6.210	6.287	268,065	+0.04(+0.61%)
Jan 22, 2019	6.383	6.498	6.172	6.248	418,069	-0.18(-2.83%)
Jan 18, 2019	6.191	6.459	6.172	6.430	1,194,886	+0.29(+4.68%)
Jan 17, 2019	6.181	6.200	6.076	6.143	320,342	-0.05(-0.77%)
Jan 16, 2019	6.220	6.277	6.162	6.191	356,114	-0.01(-0.15%)
Jan 15, 2019	5.990	6.306	5.990	6.200	535,275	+0.21(+3.52%)
Jan 14, 2019	6.363	6.363	5.961	5.990	418,534	-0.43(-6.72%)
Jan 11, 2019	6.363	6.478	6.344	6.421	328,278	+0.01(+0.15%)
Jan 10, 2019	6.287	6.498	6.258	6.411	338,382	+0.12(+1.98%)
Jan 09, 2019	6.200	6.335	6.152	6.287	361,552	+0.10(+1.55%)
Jan 08, 2019	5.980	6.191	5.961	6.191	433,905	+0.24(+4.03%)
Jan 07, 2019	5.884	5.980	5.798	5.951	289,787	+0.05(+0.81%)
Jan 04, 2019	5.855	5.980	5.827	5.903	186,260	+0.14(+2.50%)
Jan 03, 2019	5.894	5.923	5.760	5.760	157,572	-0.18(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices