Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.09 +0.05 (+0.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.584	9.891	9.450	9.517	1,192,932	-0.08(-0.80%)
Jan 28, 2021	9.958	10.01	9.296	9.594	989,296	-0.39(-3.93%)
Jan 27, 2021	9.977	10.13	9.852	9.986	932,432	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,799	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.536	9.795	1,345,387	+0.30(+3.13%)
Jan 22, 2021	9.181	9.498	9.105	9.498	609,143	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.220	9.258	701,574	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.268	9.402	998,004	+0.26(+2.83%)
Jan 19, 2021	9.670	9.728	9.105	9.143	1,025,287	-0.31(-3.25%)
Jan 15, 2021	8.712	9.675	8.673	9.450	2,857,383	+0.65(+7.41%)
Jan 14, 2021	8.712	8.875	8.606	8.798	847,752	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.511	8.693	915,168	-0.12(-1.41%)
Jan 12, 2021	8.836	8.894	8.645	8.817	1,034,506	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.808	1,760,988	-0.89(-9.19%)
Jan 08, 2021	9.632	9.919	9.469	9.699	922,480	+0.17(+1.81%)
Jan 07, 2021	9.344	9.536	9.105	9.526	939,298	+0.25(+2.69%)
Jan 06, 2021	9.287	9.354	9.076	9.277	791,500	-0.01(-0.10%)
Jan 05, 2021	9.143	9.354	9.086	9.287	661,438	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices