Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.206	8.207	8.099	8.130	600,598	-0.07(-0.87%)
Jan 30, 2017	8.188	8.241	8.143	8.201	537,733	+0.01(+0.16%)
Jan 27, 2017	8.263	8.299	8.170	8.188	721,624	-0.07(-0.86%)
Jan 26, 2017	8.361	8.384	8.206	8.259	1,247,256	-0.13(-1.54%)
Jan 25, 2017	8.459	8.477	8.321	8.388	641,768	-0.02(-0.21%)
Jan 24, 2017	8.388	8.437	8.370	8.406	358,558	-0.01(-0.11%)
Jan 23, 2017	8.419	8.473	8.384	8.415	289,978	-0.03(-0.32%)
Jan 20, 2017	8.410	8.511	8.384	8.441	623,920	+0.05(+0.58%)
Jan 19, 2017	8.401	8.416	8.366	8.392	341,481	-0.04(-0.53%)
Jan 18, 2017	8.415	8.437	8.326	8.437	451,812	+0.06(+0.74%)
Jan 17, 2017	8.366	8.495	8.335	8.375	579,746	-0.02(-0.21%)
Jan 13, 2017		8.392	8.392	8.392	0	+0.06(+0.75%)
Jan 12, 2017	8.441	8.441	8.250	8.330	629,271	-0.11(-1.32%)
Jan 11, 2017	8.366	8.455	8.344	8.441	345,811	+0.06(+0.69%)
Jan 10, 2017	8.295	8.433	8.295	8.384	574,624	+0.04(+0.43%)
Jan 09, 2017	8.513	8.522	8.339	8.348	709,419	-0.15(-1.78%)
Jan 06, 2017	8.410	8.522	8.397	8.499	661,838	+0.06(+0.69%)
Jan 05, 2017	8.352	8.499	8.352	8.441	722,408	+0.11(+1.28%)
Jan 04, 2017	8.286	8.344	8.214	8.335	1,213,082	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpg Specialty Lending Inc (NY: TSLX )

Historical Prices