Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

144.32 -2.31 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	314.56	332.20		331.57	492,200	+17.87(+5.70%)
Jan 28, 2022	299.77	313.68	293.38	313.70	481,426	+16.07(+5.40%)
Jan 27, 2022	305.54	306.88	293.93	297.63	724,987	-1.07(-0.36%)
Jan 26, 2022	312.47	316.19	294.28	298.70	654,212	-2.58(-0.86%)
Jan 25, 2022	312.79	316.44	295.72	301.28	714,229	-21.38(-6.63%)
Jan 24, 2022	299.38	323.32	294.91	322.66	834,658	+16.11(+5.25%)
Jan 21, 2022	323.65	324.33	306.07	306.55	853,390	-18.07(-5.57%)
Jan 20, 2022	333.42	338.07	323.69	324.62	576,415	-1.47(-0.45%)
Jan 19, 2022	322.38	334.07	321.54	326.09	606,877	+6.95(+2.18%)
Jan 18, 2022	322.85	329.17	317.80	319.14	539,193	-11.13(-3.37%)
Jan 14, 2022				330.27	0	-8.46(-2.50%)
Jan 13, 2022	353.88	355.87	338.54	338.74	501,307	-15.35(-4.33%)
Jan 12, 2022	362.07	371.51	351.20	354.09	420,595	-9.03(-2.49%)
Jan 11, 2022	359.97	365.79	353.87	363.12	457,537	+3.14(+0.87%)
Jan 10, 2022	346.32	360.32	339.17	359.97	638,795	+8.13(+2.31%)
Jan 07, 2022	352.16	358.04	347.12	351.84	796,206	-1.02(-0.29%)
Jan 06, 2022	353.44	358.78	346.14	352.86	1,232,819	-4.06(-1.14%)
Jan 05, 2022	384.17	384.17	354.74	356.92	1,447,913	-30.59(-7.89%)
Jan 04, 2022	401.04	401.04	380.13	387.51	1,086,247	-12.93(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices