Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

101.40 -0.58 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.53	11.75	11.41	11.47	2,899,273	-0.02(-0.17%)
Jan 28, 2010	11.91	11.95	11.44	11.49	2,170,723	-0.40(-3.36%)
Jan 27, 2010	11.98	12.17	11.75	11.89	2,899,112	-0.26(-2.14%)
Jan 26, 2010	12.30	12.36	11.71	12.15	6,360,089	+1.64(+15.60%)
Jan 25, 2010	9.300	10.85	9.190	10.51	7,229,271	+1.35(+14.74%)
Jan 22, 2010	9.160	9.360	9.050	9.160	541,702	-0.04(-0.43%)
Jan 21, 2010	9.300	9.460	9.060	9.200	688,899	-0.05(-0.54%)
Jan 20, 2010	9.300	9.340	8.900	9.250	732,995	-0.13(-1.39%)
Jan 19, 2010	9.340	9.700	9.190	9.380	452,478	+0.06(+0.64%)
Jan 15, 2010	9.410	9.320	9.320	9.320	1,185,100	-0.07(-0.75%)
Jan 14, 2010	9.240	9.560	9.240	9.390	347,668	+0.13(+1.40%)
Jan 13, 2010	9.200	9.370	9.070	9.260	313,147	+0.07(+0.76%)
Jan 12, 2010	9.280	9.330	9.140	9.190	326,009	-0.16(-1.71%)
Jan 11, 2010	9.740	9.790	9.290	9.350	621,379	-0.29(-3.01%)
Jan 08, 2010	9.690	9.720	9.570	9.640	372,827	-0.06(-0.62%)
Jan 07, 2010	9.970	9.970	9.610	9.700	745,444	-0.25(-2.51%)
Jan 06, 2010	9.310	10.29	9.310	9.950	2,151,348	+0.60(+6.42%)
Jan 05, 2010	9.190	9.580	9.080	9.350	548,939	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices