Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.08 +0.07 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.437	5.539	5.416	5.506	855,736	+0.11(+2.01%)
Jan 30, 2012	5.412	5.459	5.369	5.398	928,840	-0.04(-0.73%)
Jan 27, 2012	5.405	5.466	5.405	5.437	672,362	+0.00(+0.00%)
Jan 26, 2012	5.380	5.474	5.376	5.437	966,062	+0.08(+1.49%)
Jan 25, 2012	5.524	5.615	5.354	5.358	1,387,243	-0.12(-2.24%)
Jan 24, 2012	5.513	5.546	5.463	5.481	768,563	-0.10(-1.81%)
Jan 23, 2012	5.459	5.618	5.394	5.582	1,089,230	+0.03(+0.52%)
Jan 20, 2012	5.629	5.647	5.456	5.553	1,314,056	-0.02(-0.32%)
Jan 19, 2012	5.300	5.636	5.293	5.571	2,554,984	+0.29(+5.48%)
Jan 18, 2012	5.253	5.300	5.213	5.282	1,244,850	-0.01(-0.20%)
Jan 17, 2012	5.257	5.325	5.210	5.293	997,488	+0.05(+0.90%)
Jan 13, 2012	5.206	5.246	5.170	5.246	823,185	-0.01(-0.21%)
Jan 12, 2012	5.293	5.320	5.065	5.257	1,307,834	-0.07(-1.22%)
Jan 11, 2012	5.434	5.510	5.289	5.322	900,966	-0.11(-2.06%)
Jan 10, 2012	5.401	5.499	5.390	5.434	1,979,936	+0.08(+1.42%)
Jan 09, 2012	5.383	5.440	5.318	5.358	1,685,003	-0.03(-0.47%)
Jan 06, 2012	5.343	5.495	5.311	5.383	1,858,048	+0.03(+0.54%)
Jan 05, 2012	5.101	5.365	5.065	5.354	1,983,886	+0.25(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices