Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.08 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.233	9.336	9.171	9.249	932,791	-0.07(-0.80%)
Jan 30, 2014	9.084	9.349	9.055	9.324	495,374	+0.27(+2.97%)
Jan 29, 2014	9.117	9.165	8.931	9.055	539,813	-0.10(-1.13%)
Jan 28, 2014	8.914	9.191	8.908	9.158	461,562	+0.24(+2.64%)
Jan 27, 2014	9.241	9.241	8.902	8.922	1,007,704	-0.24(-2.62%)
Jan 24, 2014	9.316	9.327	9.150	9.162	535,753	-0.19(-2.08%)
Jan 23, 2014	9.514	9.543	9.328	9.357	631,237	-0.16(-1.65%)
Jan 22, 2014	9.432	9.552	9.403	9.514	412,104	+0.10(+1.01%)
Jan 21, 2014	9.481	9.523	9.274	9.419	683,685	-0.02(-0.26%)
Jan 17, 2014	9.461	9.444	9.444	9.444	834,484	-0.02(-0.22%)
Jan 16, 2014	9.481	9.543	9.436	9.465	1,837,430	+0.00(+0.00%)
Jan 15, 2014	9.382	9.564	9.357	9.465	864,209	+0.08(+0.88%)
Jan 14, 2014	9.324	9.411	9.278	9.382	589,220	+0.11(+1.16%)
Jan 13, 2014	9.249	9.448	9.212	9.274	1,309,017	+0.06(+0.67%)
Jan 10, 2014	9.191	9.299	9.117	9.212	854,883	+0.08(+0.91%)
Jan 09, 2014	9.067	9.212	9.059	9.129	598,625	+0.06(+0.64%)
Jan 08, 2014	9.233	9.299	9.059	9.071	562,766	-0.13(-1.40%)
Jan 07, 2014	9.109	9.225	9.069	9.200	713,729	+0.18(+2.02%)
Jan 06, 2014	9.071	9.212	9.009	9.018	758,938	+0.02(+0.23%)
Jan 03, 2014	8.848	9.059	8.798	8.997	593,616	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices