Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.138	3.138	3.012	3.101	31,377	-0.04(-1.37%)
Jan 30, 2003	3.158	3.161	3.129	3.144	16,037	-0.02(-0.54%)
Jan 29, 2003	3.187	3.187	3.147	3.161	26,845	-0.02(-0.54%)
Jan 28, 2003	3.192	3.192	3.155	3.178	15,340	-0.01(-0.36%)
Jan 27, 2003	3.169	3.227	3.129	3.190	41,836	+0.02(+0.72%)
Jan 24, 2003	3.304	3.304	3.121	3.167	85,067	-0.06(-1.78%)
Jan 23, 2003	3.304	3.304	3.198	3.224	46,717	-0.08(-2.43%)
Jan 22, 2003	3.307	3.307	3.301	3.304	2,789	-0.01(-0.17%)
Jan 21, 2003	3.322	3.324	3.293	3.310	49,506	-0.02(-0.69%)
Jan 17, 2003	3.327	3.342	3.316	3.333	26,496	-0.01(-0.26%)
Jan 16, 2003	3.304	3.344	3.304	3.342	9,761	+0.05(+1.48%)
Jan 15, 2003	3.316	3.327	3.270	3.293	16,385	-0.02(-0.61%)
Jan 14, 2003	3.296	3.316	3.261	3.313	10,807	+0.01(+0.26%)
Jan 13, 2003	3.327	3.333	3.287	3.304	14,642	-0.01(-0.17%)
Jan 10, 2003	3.327	3.327	3.310	3.310	15,340	+0.01(+0.35%)
Jan 09, 2003	3.264	3.299	3.264	3.299	5,578	+0.03(+0.88%)
Jan 08, 2003	3.256	3.270	3.256	3.270	4,880	+0.00(+0.00%)
Jan 07, 2003	3.244	3.293	3.235	3.270	18,129	+0.05(+1.42%)
Jan 06, 2003	3.256	3.270	3.215	3.224	21,964	-0.02(-0.53%)
Jan 03, 2003	3.221	3.247	3.204	3.241	27,193	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices