Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.044 9.333 8.984 9.186 132,023 +0.02(+0.25%)
Jan 30, 2008 9.007 9.223 9.007 9.163 93,559 +0.16(+1.80%)
Jan 29, 2008 8.923 9.070 8.912 9.001 114,004 +0.14(+1.56%)
Jan 28, 2008 8.874 8.894 8.753 8.862 4,240,329 +0.01(+0.16%)
Jan 25, 2008 8.909 8.917 8.776 8.848 129,943 +0.01(+0.07%)
Jan 24, 2008 8.764 8.894 8.744 8.842 152,121 +0.18(+2.07%)
Jan 23, 2008 8.617 8.704 8.401 8.663 198,207 +0.01(+0.13%)
Jan 22, 2008 8.562 8.787 8.505 8.652 706,201 -0.14(-1.64%)
Jan 21, 2008 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Jan 18, 2008 9.024 9.096 8.715 8.796 181,921 -0.14(-1.58%)
Jan 17, 2008 9.168 9.223 8.920 8.938 287,955 -0.30(-3.22%)
Jan 16, 2008 9.217 9.304 9.163 9.235 221,077 -0.05(-0.56%)
Jan 15, 2008 9.561 9.570 9.235 9.287 119,201 -0.28(-2.96%)
Jan 14, 2008 9.405 9.627 9.405 9.570 602,593 +0.26(+2.76%)
Jan 11, 2008 9.454 9.463 9.278 9.313 129,597 -0.26(-2.72%)
Jan 10, 2008 9.356 9.639 9.356 9.573 127,518 +0.09(+0.98%)
Jan 09, 2008 9.549 9.578 9.324 9.480 80,738 -0.10(-0.99%)
Jan 08, 2008 9.532 9.754 9.532 9.575 82,471 -0.03(-0.33%)
Jan 07, 2008 9.679 9.737 9.567 9.607 134,448 -0.10(-1.04%)
Jan 04, 2008 9.769 9.809 9.671 9.708 173,951 -0.10(-1.03%)
Jan 03, 2008 9.708 9.821 9.647 9.809 136,874 +0.07(+0.74%)
Jan 02, 2008 9.696 9.806 9.619 9.737 90,787 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.