Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.186	5.326	5.086	5.229	0	-0.13(-2.51%)
Jan 29, 2009	5.341	5.487	5.321	5.364	161,593	+0.01(+0.16%)
Jan 28, 2009	5.289	5.496	5.289	5.355	156,363	+0.18(+3.55%)
Jan 27, 2009	5.005	5.189	5.005	5.172	100,288	+0.19(+3.80%)
Jan 26, 2009	5.008	5.103	4.962	4.982	290,902	+0.04(+0.75%)
Jan 23, 2009	4.899	4.994	4.847	4.945	0	-0.02(-0.35%)
Jan 22, 2009	5.034	5.034	4.931	4.962	71,470	-0.14(-2.75%)
Jan 21, 2009	5.025	5.117	4.905	5.103	105,985	+0.08(+1.60%)
Jan 20, 2009	5.318	5.318	4.977	5.022	201,853	-0.20(-3.74%)
Jan 16, 2009	5.292	5.329	5.217	5.217	0	-0.02(-0.44%)
Jan 15, 2009	5.278	5.278	5.146	5.240	124,114	-0.03(-0.54%)
Jan 14, 2009	5.473	5.473	5.249	5.269	425,685	-0.18(-3.37%)
Jan 13, 2009	5.458	5.499	5.361	5.453	115,827	-0.02(-0.42%)
Jan 12, 2009	5.754	5.820	5.470	5.476	211,552	-0.28(-4.84%)
Jan 09, 2009	5.917	5.937	5.722	5.754	187,256	-0.20(-3.28%)
Jan 08, 2009	5.923	5.966	5.863	5.949	72,167	+0.07(+1.22%)
Jan 07, 2009	6.153	6.153	5.863	5.877	85,764	-0.28(-4.52%)
Jan 06, 2009	6.150	6.457	6.098	6.155	129,030	+0.11(+1.90%)
Jan 05, 2009	6.021	6.107	5.871	6.041	275,105	+0.11(+1.84%)
Jan 02, 2009	5.725	5.963	5.702	5.932	0	+0.19(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices