Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.714	6.740	6.592	6.650	157,064	-0.10(-1.43%)
Jan 28, 2011	6.942	6.945	6.711	6.746	295,617	-0.27(-3.80%)
Jan 27, 2011	6.974	7.028	6.948	7.012	97,518	+0.06(+0.83%)
Jan 26, 2011	6.929	6.954	6.903	6.954	75,642	+0.03(+0.42%)
Jan 25, 2011	6.954	6.980	6.890	6.926	101,304	-0.05(-0.74%)
Jan 24, 2011	7.022	7.022	6.958	6.977	105,989	-0.04(-0.55%)
Jan 21, 2011	7.115	7.118	7.006	7.015	117,613	-0.04(-0.64%)
Jan 20, 2011	6.996	7.063	6.942	7.060	164,081	+0.02(+0.32%)
Jan 19, 2011	7.115	7.115	7.012	7.038	60,397	-0.06(-0.86%)
Jan 18, 2011	7.115	7.140	7.076	7.099	66,020	-0.01(-0.14%)
Jan 14, 2011	7.092	7.124	7.063	7.108	86,452	+0.00(+0.00%)
Jan 13, 2011	7.079	7.128	6.996	7.108	122,039	+0.05(+0.68%)
Jan 12, 2011	7.035	7.063	6.996	7.060	74,934	+0.08(+1.19%)
Jan 11, 2011	6.890	6.986	6.877	6.977	87,045	+0.11(+1.59%)
Jan 10, 2011	6.842	6.881	6.791	6.868	118,218	+0.02(+0.28%)
Jan 07, 2011	6.829	6.877	6.807	6.849	102,985	+0.06(+0.95%)
Jan 06, 2011	6.791	6.794	6.727	6.784	51,443	+0.01(+0.19%)
Jan 05, 2011	6.800	6.813	6.762	6.772	70,040	-0.04(-0.61%)
Jan 04, 2011	6.868	6.868	6.775	6.813	82,547	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices