Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.725	6.725	6.590	6.602	240,537	-0.11(-1.59%)
Jan 30, 2013	6.746	6.746	6.680	6.709	144,973	-0.02(-0.37%)
Jan 29, 2013	6.700	6.774	6.676	6.733	196,748	+0.06(+0.86%)
Jan 28, 2013	6.602	6.700	6.598	6.676	176,223	+0.06(+0.93%)
Jan 25, 2013	6.655	6.659	6.577	6.614	282,937	-0.06(-0.86%)
Jan 24, 2013	6.746	6.746	6.618	6.672	468,494	-0.13(-1.87%)
Jan 23, 2013	6.930	6.947	6.766	6.799	209,592	-0.18(-2.65%)
Jan 22, 2013	6.815	6.984	6.813	6.984	236,993	+0.28(+4.16%)
Jan 18, 2013	6.659	6.717	6.631	6.705	166,992	+0.02(+0.31%)
Jan 17, 2013	6.647	6.696	6.639	6.684	156,998	+0.05(+0.74%)
Jan 16, 2013	6.622	6.643	6.606	6.635	121,235	-0.00(-0.06%)
Jan 15, 2013	6.631	6.651	6.577	6.639	235,826	-0.00(-0.06%)
Jan 14, 2013	6.622	6.655	6.565	6.643	165,944	+0.03(+0.50%)
Jan 11, 2013	6.602	6.631	6.561	6.610	408,106	+0.05(+0.75%)
Jan 10, 2013	6.470	6.581	6.450	6.561	270,396	+0.11(+1.78%)
Jan 09, 2013	6.462	6.470	6.404	6.446	104,848	-0.00(-0.06%)
Jan 08, 2013	6.446	6.452	6.339	6.450	221,989	+0.02(+0.38%)
Jan 07, 2013	6.409	6.446	6.372	6.425	373,320	+0.00(+0.06%)
Jan 04, 2013	6.421	6.442	6.409	6.421	170,375	+0.02(+0.32%)
Jan 03, 2013	6.372	6.401	6.343	6.401	241,979	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices