Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.291	2.379	2.285	2.352	290,728	+0.07(+3.25%)
Jan 28, 2016	2.211	2.278	2.197	2.278	378,297	+0.13(+5.96%)
Jan 27, 2016	2.022	2.157	2.022	2.150	189,628	+0.13(+6.33%)
Jan 26, 2016	1.981	2.035	1.961	2.022	240,757	+0.07(+3.81%)
Jan 25, 2016	2.062	2.062	1.941	1.948	258,414	-0.13(-6.47%)
Jan 22, 2016	2.008	2.113	1.995	2.083	303,646	+0.13(+6.55%)
Jan 21, 2016	1.820	1.968	1.799	1.954	276,401	+0.14(+7.81%)
Jan 20, 2016	1.793	1.850	1.712	1.813	400,090	-0.02(-1.10%)
Jan 19, 2016	1.752	1.833	1.739	1.833	354,230	+0.08(+4.62%)
Jan 15, 2016	1.901	1.752	1.752	1.752	634,321	-0.30(-14.75%)
Jan 14, 2016	2.056	2.076	1.941	2.056	373,844	+0.01(+0.33%)
Jan 13, 2016	2.217	2.217	2.037	2.049	191,280	-0.11(-5.30%)
Jan 12, 2016	2.163	2.217	2.096	2.163	155,046	+0.02(+0.94%)
Jan 11, 2016	2.123	2.150	2.076	2.143	267,967	+0.03(+1.60%)
Jan 08, 2016	2.049	2.136	2.015	2.109	308,829	+0.08(+3.99%)
Jan 07, 2016	2.177	2.238	2.022	2.029	278,542	-0.19(-8.51%)
Jan 06, 2016	2.238	2.305	2.211	2.217	293,853	-0.05(-2.08%)
Jan 05, 2016	2.379	2.379	2.258	2.264	289,943	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices