Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.140	2.270	2.140	2.250	234,331	+0.06(+2.74%)
Jan 30, 2023	2.170	2.220	2.070	2.190	144,612	-0.01(-0.45%)
Jan 27, 2023	2.360	2.420	2.190	2.200	180,305	-0.16(-6.78%)
Jan 26, 2023	2.360	2.430	2.300	2.360	154,566	+0.02(+0.85%)
Jan 25, 2023	2.290	2.490	2.260	2.340	242,895	+0.03(+1.30%)
Jan 24, 2023	2.260	2.360	2.180	2.310	142,608	-0.01(-0.43%)
Jan 23, 2023	2.190	2.360	2.150	2.320	209,016	+0.13(+5.94%)
Jan 20, 2023	2.050	2.210	1.970	2.190	229,338	+0.17(+8.42%)
Jan 19, 2023	2.020	2.060	1.925	2.020	168,508	+0.04(+2.02%)
Jan 18, 2023	2.000	2.060	1.935	1.980	196,934	+0.00(+0.00%)
Jan 17, 2023	1.980	2.000	1.884	1.980	179,846	+0.03(+1.54%)
Jan 13, 2023	1.890	2.025	1.871	1.950	131,060	+0.06(+3.17%)
Jan 12, 2023	1.780	1.910	1.730	1.890	201,747	+0.09(+5.00%)
Jan 11, 2023	1.600	1.860	1.580	1.800	235,268	+0.21(+13.21%)
Jan 10, 2023	1.540	1.630	1.530	1.590	152,551	+0.04(+2.58%)
Jan 09, 2023	1.520	1.630	1.490	1.550	214,547	+0.00(+0.00%)
Jan 06, 2023	1.570	1.590	1.470	1.550	205,498	-0.04(-2.52%)
Jan 05, 2023	1.500	1.630	1.440	1.590	342,719	+0.07(+4.61%)
Jan 04, 2023	1.370	1.530	1.050	1.520	2,193,114	-0.28(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices