Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.440 -0.120 (-1.59%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.240	7.240	6.690	6.690	612	-0.40(-5.71%)
Jan 30, 2024	7.000	7.100	7.000	7.095	1,525	+0.21(+2.98%)
Jan 29, 2024	6.840	6.900	6.840	6.890	2,075	+0.38(+5.87%)
Jan 26, 2024	6.230	6.600	6.230	6.508	2,170	+0.05(+0.74%)
Jan 25, 2024	6.000	6.460	6.000	6.460	1,962	+0.46(+7.67%)
Jan 24, 2024	6.430	6.500	6.000	6.000	2,162	-0.25(-4.00%)
Jan 23, 2024	5.790	6.250	5.790	6.250	2,775	+0.19(+3.14%)
Jan 22, 2024	6.300	6.760	6.060	6.060	5,547	-0.34(-5.31%)
Jan 19, 2024	6.840	6.840	6.015	6.400	25,831	-0.52(-7.51%)
Jan 18, 2024	7.180	7.180	6.720	6.920	5,951	-0.29(-4.08%)
Jan 17, 2024	7.250	7.250	7.214	7.214	394	+0.06(+0.90%)
Jan 16, 2024	7.490	7.490	7.150	7.150	764	-0.43(-5.67%)
Jan 12, 2024	7.690	7.740	7.310	7.580	17,535	+0.48(+6.76%)
Jan 11, 2024	6.700	7.100	6.700	7.100	4,530	+0.35(+5.18%)
Jan 10, 2024	6.850	6.850	6.590	6.750	9,454	-0.15(-2.17%)
Jan 09, 2024	6.721	7.000	6.721	6.900	5,857	+0.15(+2.22%)
Jan 08, 2024	6.730	6.900	6.710	6.750	16,110	-0.08(-1.10%)
Jan 05, 2024	6.360	6.900	6.360	6.825	6,653	-0.17(-2.49%)
Jan 04, 2024	7.000	7.000	7.000	7.000	212	+0.00(+0.00%)
Jan 03, 2024	6.640	7.030	6.640	7.000	6,017	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices