Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.070 -0.170 (-7.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.860	2.975	2.810	2.810	437,952	-0.15(-5.07%)
Jan 30, 2024	3.010	3.070	2.920	2.960	374,991	-0.09(-2.95%)
Jan 29, 2024	3.030	3.090	2.975	3.050	406,708	+0.05(+1.67%)
Jan 26, 2024	3.040	3.095	3.000	3.000	222,225	-0.02(-0.66%)
Jan 25, 2024	3.070	3.100	3.000	3.020	240,782	+0.01(+0.33%)
Jan 24, 2024	3.170	3.170	2.975	3.010	531,278	-0.10(-3.22%)
Jan 23, 2024	2.880	3.200	2.880	3.110	1,032,234	+0.23(+7.99%)
Jan 22, 2024	2.700	2.890	2.690	2.880	476,504	+0.22(+8.27%)
Jan 19, 2024	2.540	2.690	2.470	2.660	423,849	+0.12(+4.72%)
Jan 18, 2024	2.550	2.580	2.495	2.540	258,412	-0.01(-0.39%)
Jan 17, 2024	2.550	2.560	2.460	2.550	416,530	-0.02(-0.78%)
Jan 16, 2024	2.790	2.795	2.560	2.570	701,568	-0.26(-9.19%)
Jan 12, 2024	2.910	2.910	2.760	2.830	408,895	+0.00(+0.00%)
Jan 11, 2024	2.990	2.995	2.700	2.830	969,127	-0.18(-5.98%)
Jan 10, 2024	3.030	3.110	2.980	3.010	528,916	-0.06(-1.95%)
Jan 09, 2024	3.100	3.170	2.950	3.070	1,379,453	-0.29(-8.63%)
Jan 08, 2024	3.030	3.500	3.020	3.360	1,114,306	+0.13(+4.02%)
Jan 05, 2024	3.190	3.285	3.085	3.230	615,275	+0.00(+0.00%)
Jan 04, 2024	3.110	3.420	3.110	3.230	596,359	+0.07(+2.22%)
Jan 03, 2024	3.350	3.350	2.950	3.160	1,085,988	-0.24(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices