Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.740 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.495	9.836	9.461	9.534	234,668	-0.13(-1.31%)
Jan 30, 2024	9.846	9.846	9.641	9.661	121,725	-0.15(-1.49%)
Jan 29, 2024	9.729	9.817	9.622	9.807	163,101	+0.03(+0.30%)
Jan 26, 2024	9.807	9.895	9.670	9.778	99,836	+0.03(+0.30%)
Jan 25, 2024	9.680	9.787	9.597	9.748	144,253	+0.26(+2.77%)
Jan 24, 2024	9.505	9.553	9.368	9.485	132,723	+0.07(+0.72%)
Jan 23, 2024	9.466	9.490	9.320	9.417	143,807	+0.02(+0.21%)
Jan 22, 2024	9.553	9.583	9.203	9.398	161,394	-0.07(-0.72%)
Jan 19, 2024	8.978	9.476	8.891	9.466	247,766	+0.45(+4.97%)
Jan 18, 2024	9.388	9.388	8.949	9.017	236,491	-0.25(-2.73%)
Jan 17, 2024	9.066	9.310	9.017	9.271	238,202	+0.08(+0.85%)
Jan 16, 2024	9.183	9.222	9.017	9.193	215,525	-0.05(-0.53%)
Jan 12, 2024	9.427	9.553	9.210	9.242	118,973	-0.09(-0.94%)
Jan 11, 2024	9.349	9.427	9.256	9.329	231,122	-0.03(-0.31%)
Jan 10, 2024	9.115	9.427	9.115	9.359	198,829	+0.18(+1.91%)
Jan 09, 2024	9.329	9.349	9.144	9.183	171,542	-0.26(-2.79%)
Jan 08, 2024	9.456	9.553	9.388	9.446	160,157	-0.04(-0.41%)
Jan 05, 2024	9.290	9.543	9.222	9.485	170,815	+0.19(+2.10%)
Jan 04, 2024	8.949	9.417	8.949	9.290	271,326	+0.41(+4.61%)
Jan 03, 2024	8.969	9.017	8.725	8.881	504,911	-0.33(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices