Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

3.400 -0.200 (-5.56%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.940	5.040	4.760	4.770	271,121	-0.20(-4.02%)
Jan 30, 2024	5.130	5.145	4.950	4.970	322,528	-0.18(-3.50%)
Jan 29, 2024	5.150	5.230	5.060	5.150	460,302	+0.03(+0.59%)
Jan 26, 2024	4.930	5.130	4.930	5.120	330,261	+0.27(+5.57%)
Jan 25, 2024	4.840	4.860	4.715	4.850	237,353	+0.12(+2.54%)
Jan 24, 2024	4.880	4.910	4.680	4.730	267,103	-0.14(-2.87%)
Jan 23, 2024	4.920	5.140	4.840	4.870	308,270	+0.06(+1.25%)
Jan 22, 2024	4.600	4.810	4.581	4.810	357,134	+0.26(+5.71%)
Jan 19, 2024	4.480	4.575	4.395	4.550	302,144	+0.10(+2.25%)
Jan 18, 2024	4.430	4.485	4.330	4.450	191,061	+0.03(+0.68%)
Jan 17, 2024	4.390	4.420	4.320	4.420	272,700	-0.08(-1.78%)
Jan 16, 2024	4.430	4.500	4.352	4.500	210,629	-0.03(-0.66%)
Jan 12, 2024	4.720	4.750	4.510	4.530	219,249	-0.06(-1.31%)
Jan 11, 2024	4.640	4.640	4.470	4.590	239,076	-0.08(-1.71%)
Jan 10, 2024	4.610	4.710	4.600	4.670	230,859	+0.04(+0.86%)
Jan 09, 2024	4.580	4.710	4.560	4.630	250,158	-0.08(-1.70%)
Jan 08, 2024	4.570	4.845	4.520	4.710	254,826	+0.10(+2.17%)
Jan 05, 2024	4.470	4.750	4.450	4.610	599,394	+0.10(+2.22%)
Jan 04, 2024	4.600	4.600	4.415	4.510	216,279	-0.07(-1.53%)
Jan 03, 2024	4.740	4.770	4.580	4.580	306,078	-0.23(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices