Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1619 -0.0018 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.070	3.390		3.380	382,908	+0.31(+10.10%)
Jan 28, 2022	3.090	3.090	2.950	3.070	464,154	-0.06(-1.92%)
Jan 27, 2022	3.400	3.410	3.080	3.130	255,583	-0.19(-5.72%)
Jan 26, 2022	3.500	3.540	3.290	3.320	258,427	-0.13(-3.77%)
Jan 25, 2022	3.350	3.560	3.320	3.450	697,381	+0.02(+0.58%)
Jan 24, 2022	3.620	3.700	3.310	3.430	510,979	-0.19(-5.25%)
Jan 21, 2022	3.770	3.870	3.520	3.620	548,762	-0.22(-5.73%)
Jan 20, 2022	3.740	3.940	3.630	3.840	635,710	+0.10(+2.67%)
Jan 19, 2022	3.900	4.230	3.710	3.740	835,002	-0.13(-3.36%)
Jan 18, 2022	4.300	4.390	3.700	3.870	963,486	-0.38(-8.94%)
Jan 14, 2022				4.250	0	-0.41(-8.80%)
Jan 13, 2022	5.000	5.130	4.460	4.660	823,518	-0.34(-6.80%)
Jan 12, 2022	5.790	5.800	4.880	5.000	747,999	-0.67(-11.82%)
Jan 11, 2022	5.810	5.890	5.540	5.670	634,486	-0.01(-0.18%)
Jan 10, 2022	6.600	6.800	5.665	5.680	630,671	-0.96(-14.46%)
Jan 07, 2022	6.900	6.990	6.580	6.640	187,582	-0.23(-3.35%)
Jan 06, 2022	7.140	7.230	6.840	6.870	234,780	-0.27(-3.78%)
Jan 05, 2022	7.410	7.550	7.050	7.140	316,838	-0.24(-3.25%)
Jan 04, 2022	7.500	7.590	7.030	7.380	302,797	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices