Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

79.98 +0.23 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	177.66	179.80	176.58	178.24	70,511	-1.07(-0.60%)
Jan 29, 2015	180.09	180.29	177.47	179.31	85,334	-0.49(-0.27%)
Jan 28, 2015	179.41	181.65	176.34	179.80	221,317	+0.00(+0.00%)
Jan 27, 2015	181.26	181.85	177.95	179.80	350,512	-2.05(-1.13%)
Jan 26, 2015	182.33	186.62	179.51	181.85	158,406	+0.29(+0.16%)
Jan 23, 2015	186.33	187.50	178.34	181.55	242,862	-5.26(-2.82%)
Jan 22, 2015	191.40	194.81	185.50	186.82	290,908	-3.80(-1.99%)
Jan 21, 2015	195.49	196.37	186.72	190.62	320,845	-6.14(-3.12%)
Jan 20, 2015	199.88	212.35	196.07	196.76	178,828	-3.12(-1.56%)
Jan 16, 2015	199.29	202.90	198.61	199.88	127,122	-0.59(-0.29%)
Jan 15, 2015	207.48	208.35	200.07	200.46	161,037	-6.24(-3.02%)
Jan 14, 2015	206.89	207.96	204.84	206.70	76,060	-1.36(-0.66%)
Jan 13, 2015	209.52	210.11	206.70	208.06	51,958	+0.19(+0.09%)
Jan 12, 2015	203.58	208.06	202.31	207.87	110,373	+3.41(+1.67%)
Jan 09, 2015	202.51	205.33	198.80	204.46	126,614	+2.05(+1.01%)
Jan 08, 2015	199.68	203.58	198.80	202.41	43,195	+1.56(+0.78%)
Jan 07, 2015	203.38	203.38	198.71	200.85	73,274	-0.49(-0.24%)
Jan 06, 2015	202.60	203.77	195.20	201.34	98,335	-1.85(-0.91%)
Jan 05, 2015	198.90	205.24	198.75	203.19	70,828	+4.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices