Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

81.38 +3.26 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.00	143.00		143.00	294,660	+10.00(+7.52%)
Jan 28, 2022	127.00	132.00	122.00	133.00	290,327	+7.00(+5.56%)
Jan 27, 2022	133.00	135.00	124.00	126.00	296,758	-11.00(-8.03%)
Jan 26, 2022	148.00	150.00	137.00	137.00	208,477	-9.00(-6.16%)
Jan 25, 2022	145.00	148.00	141.00	146.00	170,763	-3.00(-2.01%)
Jan 24, 2022	151.00	153.00	138.00	149.00	393,180	-8.00(-5.10%)
Jan 21, 2022	167.00	168.00	156.00	157.00	284,800	-13.00(-7.65%)
Jan 20, 2022	180.00	181.00	170.00	170.00	189,702	-3.00(-1.73%)
Jan 19, 2022	173.00	175.00	168.00	173.00	169,635	+4.00(+2.37%)
Jan 18, 2022	177.00	178.00	166.00	169.00	298,498	-12.00(-6.63%)
Jan 14, 2022				181.00	0	+2.00(+1.12%)
Jan 13, 2022	192.00	192.00	178.00	179.00	262,667	-15.00(-7.73%)
Jan 12, 2022	194.00	199.00	192.00	194.00	160,546	+4.00(+2.11%)
Jan 11, 2022	179.00	191.00	178.00	190.00	156,762	+13.00(+7.34%)
Jan 10, 2022	187.00	189.00	177.00	177.00	250,349	-9.00(-4.84%)
Jan 07, 2022	188.00	194.00	184.50	186.00	218,574	-1.00(-0.53%)
Jan 06, 2022	189.00	192.00	184.00	187.00	154,207	+6.00(+3.31%)
Jan 05, 2022	188.00	196.00	181.00	181.00	263,988	-10.00(-5.24%)
Jan 04, 2022	204.00	203.50	187.00	191.00	271,289	-12.00(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices