Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.145	7.165	7.119	7.140	187,736	+0.01(+0.07%)
Jan 28, 2005	7.145	7.145	7.114	7.135	35,407	+0.03(+0.43%)
Jan 27, 2005	7.135	7.140	7.099	7.104	86,767	-0.03(-0.36%)
Jan 26, 2005	7.145	7.145	7.119	7.129	119,450	-0.01(-0.14%)
Jan 25, 2005	7.135	7.140	7.104	7.140	81,125	+0.02(+0.29%)
Jan 24, 2005	7.119	7.129	7.078	7.119	73,149	+0.05(+0.73%)
Jan 21, 2005	7.032	7.129	7.001	7.068	304,852	+0.05(+0.73%)
Jan 20, 2005	7.032	7.083	6.996	7.016	169,449	+0.01(+0.15%)
Jan 19, 2005	7.027	7.032	6.991	7.006	64,783	+0.02(+0.22%)
Jan 18, 2005	6.955	7.016	6.939	6.991	154,858	+0.03(+0.37%)
Jan 14, 2005	6.950	6.975	6.924	6.965	59,530	-0.01(-0.15%)
Jan 13, 2005	7.011	7.011	6.955	6.975	105,443	-0.03(-0.44%)
Jan 12, 2005	6.986	7.006	6.944	7.006	71,398	+0.04(+0.52%)
Jan 11, 2005	6.970	6.986	6.944	6.970	94,743	+0.02(+0.22%)
Jan 10, 2005	6.975	6.986	6.944	6.955	102,914	+0.01(+0.07%)
Jan 07, 2005	6.914	6.955	6.914	6.950	85,989	+0.03(+0.37%)
Jan 06, 2005	6.893	6.939	6.893	6.924	98,634	+0.01(+0.15%)
Jan 05, 2005	6.878	6.914	6.867	6.914	72,565	+0.02(+0.22%)
Jan 04, 2005	6.878	6.898	6.847	6.898	97,078	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices