Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.475 -0.195 (-2.02%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.732 5.812 5.639 5.750 271,650 -0.03(-0.46%)
Jan 30, 2008 5.674 5.888 5.514 5.777 780,437 +0.07(+1.17%)
Jan 29, 2008 5.736 5.803 5.505 5.710 638,369 -0.03(-0.47%)
Jan 28, 2008 5.768 5.799 5.624 5.736 553,870 -0.00(-0.08%)
Jan 25, 2008 6.039 6.217 5.688 5.741 510,019 -0.17(-2.93%)
Jan 24, 2008 5.870 5.986 5.857 5.914 514,741 -0.03(-0.52%)
Jan 23, 2008 5.879 6.141 5.674 5.945 654,749 -0.06(-0.96%)
Jan 22, 2008 5.172 6.119 5.114 6.003 444,490 -0.04(-0.74%)
Jan 21, 2008 6.034 6.221 5.977 6.048 0 +0.00(+0.00%)
Jan 18, 2008 6.034 6.221 5.977 6.048 260,631 +0.02(+0.37%)
Jan 17, 2008 6.008 6.212 5.803 6.026 812,477 +0.11(+1.80%)
Jan 16, 2008 5.945 5.945 5.434 5.919 1,704,505 +0.00(+0.08%)
Jan 15, 2008 6.092 6.110 5.892 5.914 78,256 -0.16(-2.64%)
Jan 14, 2008 6.217 6.226 6.017 6.074 94,223 -0.09(-1.44%)
Jan 11, 2008 6.132 6.226 6.101 6.163 179,226 -0.01(-0.14%)
Jan 10, 2008 5.994 6.208 5.959 6.172 315,726 +0.20(+3.43%)
Jan 09, 2008 6.154 6.154 5.923 5.968 613,442 -0.08(-1.32%)
Jan 08, 2008 6.141 6.235 5.950 6.048 1,073,784 -0.14(-2.30%)
Jan 07, 2008 6.212 6.306 6.092 6.190 506,286 -0.02(-0.36%)
Jan 04, 2008 6.364 6.395 6.181 6.212 658,406 -0.15(-2.38%)
Jan 03, 2008 6.390 6.390 6.243 6.364 325,845 +0.05(+0.77%)
Jan 02, 2008 6.461 6.492 6.315 6.315 747,992 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.