Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.630	10.14	9.630	10.14	106,518	+0.39(+3.97%)
Jan 30, 2019	9.584	9.748	9.282	9.748	80,950	+0.23(+2.41%)
Jan 29, 2019	9.177	9.584	8.941	9.518	45,771	+0.44(+4.84%)
Jan 28, 2019	8.974	9.223	8.941	9.079	21,391	-0.01(-0.07%)
Jan 25, 2019	9.197	9.223	8.954	9.085	30,772	+0.04(+0.44%)
Jan 24, 2019	8.750	9.046	8.731	9.046	25,231	+0.32(+3.61%)
Jan 23, 2019	9.157	9.157	8.731	8.731	15,900	-0.41(-4.52%)
Jan 22, 2019	8.967	9.276	8.652	9.144	46,403	+0.18(+2.05%)
Jan 18, 2019	9.190	9.348	8.960	8.960	139,692	-0.24(-2.64%)
Jan 17, 2019	9.046	9.203	8.987	9.203	30,249	+0.08(+0.86%)
Jan 16, 2019	9.190	9.446	9.098	9.125	94,538	-0.45(-4.73%)
Jan 15, 2019	9.203	9.584	8.911	9.577	46,624	+0.39(+4.21%)
Jan 14, 2019	9.171	9.243	8.816	9.190	34,105	+0.36(+4.09%)
Jan 11, 2019	8.567	9.046	8.567	8.829	33,666	+0.09(+1.05%)
Jan 10, 2019	9.013	9.052	8.737	8.737	17,366	-0.31(-3.41%)
Jan 09, 2019	8.685	9.190	8.685	9.046	38,547	+0.50(+5.84%)
Jan 08, 2019	8.809	8.816	8.540	8.547	34,187	-0.16(-1.81%)
Jan 07, 2019	8.484	8.954	8.484	8.704	41,261	+0.14(+1.69%)
Jan 04, 2019	8.291	8.560	8.291	8.560	46,615	+0.22(+2.60%)
Jan 03, 2019	8.586	8.632	8.317	8.343	95,717	-0.28(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices