Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.800	2.892	2.696	2.722	44,798	-0.02(-0.71%)
Jan 28, 2021	2.818	2.870	2.722	2.741	27,642	+0.00(+0.00%)
Jan 27, 2021	2.858	2.904	2.631	2.741	147,051	-0.14(-4.96%)
Jan 26, 2021	2.982	3.007	2.884	2.884	144,959	-0.09(-3.06%)
Jan 25, 2021	2.988	3.014	2.878	2.975	53,915	+0.00(+0.00%)
Jan 22, 2021	3.014	3.150	2.962	2.975	42,797	-0.12(-3.78%)
Jan 21, 2021	3.176	3.248	3.021	3.092	51,463	-0.12(-3.84%)
Jan 20, 2021	3.280	3.361	3.132	3.215	74,360	-0.02(-0.60%)
Jan 19, 2021	2.956	3.345	2.923	3.235	267,355	+0.34(+11.91%)
Jan 15, 2021	3.157	3.166	2.891	2.891	225,072	-0.25(-7.96%)
Jan 14, 2021	3.053	3.215	2.982	3.141	28,278	+0.08(+2.73%)
Jan 13, 2021	3.105	3.150	3.033	3.057	18,481	-0.05(-1.48%)
Jan 12, 2021	2.871	3.128	2.803	3.103	93,899	+0.28(+9.82%)
Jan 11, 2021	2.839	2.947	2.813	2.826	83,509	-0.05(-1.81%)
Jan 08, 2021	2.943	2.988	2.858	2.878	26,171	-0.06(-1.99%)
Jan 07, 2021	2.943	3.053	2.871	2.936	100,335	+0.08(+2.96%)
Jan 06, 2021	2.891	2.962	2.839	2.852	45,627	-0.06(-2.23%)
Jan 05, 2021	2.865	2.917	2.800	2.917	36,996	+0.09(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices