Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.012	3.137		3.082	55,517	+0.09(+3.02%)
Jan 28, 2022	2.852	2.998	2.755	2.991	221,455	+0.18(+6.44%)
Jan 27, 2022	2.880	2.906	2.748	2.810	75,089	+0.03(+1.00%)
Jan 26, 2022	2.817	2.872	2.755	2.783	215,087	-0.01(-0.37%)
Jan 25, 2022	2.727	2.906	2.727	2.793	29,824	+0.02(+0.88%)
Jan 24, 2022	2.894	2.894	2.699	2.769	25,947	-0.15(-5.01%)
Jan 21, 2022	2.956	2.963	2.776	2.915	65,902	+0.00(+0.00%)
Jan 20, 2022	2.880	2.956	2.838	2.915	70,161	+0.07(+2.44%)
Jan 19, 2022	2.866	2.873	2.762	2.845	75,813	+0.03(+1.24%)
Jan 18, 2022	2.852	2.887	2.744	2.810	214,020	-0.02(-0.74%)
Jan 14, 2022				2.831	0	+0.02(+0.74%)
Jan 13, 2022	2.852	2.936	2.755	2.810	52,939	-0.03(-1.22%)
Jan 12, 2022	2.803	2.880	2.769	2.845	19,393	+0.01(+0.25%)
Jan 11, 2022	2.796	2.866	2.772	2.838	73,636	+0.01(+0.49%)
Jan 10, 2022	2.845	2.845	2.716	2.824	28,302	+0.06(+2.01%)
Jan 07, 2022	2.796	2.810	2.769	2.769	28,711	-0.05(-1.73%)
Jan 06, 2022	2.783	2.887	2.783	2.817	16,442	-0.01(-0.25%)
Jan 05, 2022	2.859	2.977	2.817	2.824	34,910	-0.06(-2.17%)
Jan 04, 2022	3.005	3.005	2.866	2.887	24,471	-0.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices