Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.020	1.050	0.9940	1.020	324,801	+0.02(+2.00%)
Jan 30, 2023	1.020	1.070	0.9810	1.000	295,711	+0.02(+2.42%)
Jan 27, 2023	0.9700	0.9899	0.9600	0.9764	197,464	+0.01(+0.66%)
Jan 26, 2023	0.9500	0.9800	0.9513	0.9700	119,917	-0.01(-1.02%)
Jan 25, 2023	0.9317	0.9800	0.9317	0.9800	96,359	+0.02(+2.08%)
Jan 24, 2023	0.9601	0.9888	0.9200	0.9600	135,566	+0.01(+1.05%)
Jan 23, 2023	0.9400	1.000	0.9400	0.9500	171,363	+0.01(+1.27%)
Jan 20, 2023	0.9180	0.9400	0.9180	0.9381	134,224	+0.03(+3.09%)
Jan 19, 2023	0.8800	0.9100	0.8802	0.9100	97,112	+0.01(+1.10%)
Jan 18, 2023	0.9000	0.9400	0.8900	0.9001	153,874	-0.02(-2.00%)
Jan 17, 2023	0.9400	0.9400	0.8743	0.9185	114,502	+0.02(+2.06%)
Jan 13, 2023	0.8751	0.9174	0.8751	0.9000	147,203	+0.00(+0.01%)
Jan 12, 2023	0.8801	0.9300	0.8801	0.8999	119,015	+0.02(+2.25%)
Jan 11, 2023	0.9100	0.9400	0.8702	0.8801	131,052	-0.04(-4.33%)
Jan 10, 2023	0.8900	0.9299	0.8944	0.9199	331,869	+0.02(+2.19%)
Jan 09, 2023	0.8500	0.9400	0.8500	0.9002	238,539	+0.03(+3.47%)
Jan 06, 2023	0.8400	0.8700	0.8250	0.8700	281,290	+0.03(+3.72%)
Jan 05, 2023	0.7900	0.8400	0.7900	0.8388	53,765	+0.01(+1.75%)
Jan 04, 2023	0.7900	0.8362	0.7900	0.8244	23,388	+0.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices