Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.59	14.59	14.59	14.59	758	+0.38(+2.70%)
Jan 28, 2016	14.21	14.21	14.19	14.21	1,026	+0.28(+2.00%)
Jan 25, 2016	13.93	13.93	13.93	13.93	39	-0.22(-1.55%)
Jan 22, 2016	14.15	14.15	14.15	14.15	193	+0.36(+2.61%)
Jan 21, 2016	13.81	13.81	13.78	13.79	1,261	+0.10(+0.71%)
Jan 20, 2016	13.72	13.73	13.69	13.69	594	-0.34(-2.42%)
Jan 19, 2016	14.07	14.07	14.03	14.03	395	+0.21(+1.51%)
Jan 15, 2016	13.82	13.82	13.82	13.82	306	-0.22(-1.53%)
Jan 11, 2016	14.10	14.11	14.04	14.04	13	+0.01(+0.05%)
Jan 07, 2016	14.11	14.11	14.03	14.03	10	-0.58(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices