Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.115	8.306	8.115	8.248	142,936	+0.14(+1.76%)
Jan 28, 2016	8.068	8.142	7.967	8.105	153,256	+0.13(+1.59%)
Jan 27, 2016	7.930	8.079	7.930	7.978	120,457	-0.01(-0.13%)
Jan 26, 2016	7.872	8.057	7.872	7.989	264,244	+0.07(+0.87%)
Jan 25, 2016	7.994	8.015	7.909	7.920	122,452	-0.05(-0.66%)
Jan 22, 2016	7.788	8.004	7.788	7.973	123,402	+0.25(+3.22%)
Jan 21, 2016	7.719	7.878	7.671	7.724	221,101	+0.01(+0.07%)
Jan 20, 2016	8.073	8.094	7.671	7.719	393,185	-0.43(-5.32%)
Jan 19, 2016	8.227	8.253	8.057	8.153	191,946	-0.05(-0.58%)
Jan 15, 2016	8.285	8.200	8.200	8.200	304,887	-0.10(-1.21%)
Jan 14, 2016	8.335	8.359	8.213	8.301	225,609	-0.07(-0.88%)
Jan 13, 2016	8.465	8.465	8.370	8.375	138,921	-0.05(-0.57%)
Jan 12, 2016	8.401	8.491	8.385	8.422	115,566	+0.07(+0.89%)
Jan 11, 2016	8.597	8.634	8.338	8.348	149,075	-0.25(-2.89%)
Jan 08, 2016	8.782	8.782	8.565	8.597	85,529	-0.17(-1.99%)
Jan 07, 2016	8.782	8.877	8.735	8.772	60,283	-0.14(-1.54%)
Jan 06, 2016	8.909	8.941	8.825	8.909	94,082	-0.05(-0.59%)
Jan 05, 2016	8.936	8.967	8.907	8.962	70,073	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices