Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

20.12 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.919	6.000	5.443	5.600	0	-0.29(-4.89%)
Jan 29, 2009	6.157	6.250	5.869	5.888	15,682,555	-0.39(-6.27%)
Jan 28, 2009	6.113	6.413	6.106	6.282	14,552,902	+0.29(+4.91%)
Jan 27, 2009	5.994	6.225	5.825	5.988	13,844,049	-0.10(-1.64%)
Jan 26, 2009	6.038	6.319	5.938	6.088	12,741,030	+0.05(+0.83%)
Jan 23, 2009	5.637	6.213	5.637	6.038	16,219,008	+0.16(+2.77%)
Jan 22, 2009	5.938	6.269	5.712	5.875	22,042,964	+0.08(+1.40%)
Jan 21, 2009	5.593	5.806	5.399	5.794	13,136,395	+0.33(+6.07%)
Jan 20, 2009	6.106	6.200	5.343	5.462	14,161,561	-0.64(-10.55%)
Jan 16, 2009	6.288	6.313	5.831	6.106	15,383,984	+0.01(+0.21%)
Jan 15, 2009	5.931	6.344	5.593	6.094	20,074,732	+0.17(+2.85%)
Jan 14, 2009	6.144	6.150	5.775	5.925	19,209,246	-0.36(-5.77%)
Jan 13, 2009	6.182	6.476	6.100	6.288	15,790,055	+0.08(+1.21%)
Jan 12, 2009	6.294	6.588	6.100	6.213	14,424,346	-0.23(-3.59%)
Jan 09, 2009	6.763	7.014	6.332	6.444	20,289,388	-0.39(-5.76%)
Jan 08, 2009	6.845	7.295	6.720	6.839	24,385,790	-0.24(-3.36%)
Jan 07, 2009	7.164	7.364	6.920	7.076	19,917,076	-0.24(-3.25%)
Jan 06, 2009	7.314	7.464	7.133	7.314	18,965,036	+0.02(+0.26%)
Jan 05, 2009	6.757	7.464	6.645	7.295	24,758,082	+0.43(+6.19%)
Jan 02, 2009	6.532	6.951	6.338	6.870	0	+0.39(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices