Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.020	1.020	0.9800	1.000	143,452	-0.03(-2.91%)
Jan 30, 2024	1.040	1.050	1.020	1.030	49,711	-0.02(-1.90%)
Jan 29, 2024	1.070	1.070	1.030	1.050	94,913	-0.01(-0.94%)
Jan 26, 2024	1.020	1.070	1.020	1.060	75,730	+0.03(+2.91%)
Jan 25, 2024	0.9700	1.050	0.9601	1.030	102,908	+0.03(+3.00%)
Jan 24, 2024	1.060	1.060	0.9702	1.000	224,889	-0.04(-3.85%)
Jan 23, 2024	1.010	1.050	1.010	1.040	55,101	+0.03(+2.97%)
Jan 22, 2024	1.040	1.060	1.000	1.010	182,723	-0.03(-2.88%)
Jan 19, 2024	1.060	1.060	1.030	1.040	47,768	-0.01(-0.95%)
Jan 18, 2024	1.060	1.060	1.010	1.050	84,281	-0.01(-0.94%)
Jan 17, 2024	1.070	1.070	1.000	1.060	115,018	-0.01(-0.93%)
Jan 16, 2024	1.090	1.100	1.030	1.070	248,062	-0.07(-6.14%)
Jan 12, 2024	1.130	1.190	1.130	1.140	197,679	+0.01(+0.88%)
Jan 11, 2024	1.160	1.160	1.120	1.130	121,877	-0.04(-3.42%)
Jan 10, 2024	1.210	1.210	1.160	1.170	78,000	-0.02(-1.68%)
Jan 09, 2024	1.210	1.220	1.160	1.190	140,593	+0.00(+0.00%)
Jan 08, 2024	1.130	1.220	1.103	1.190	343,050	+0.05(+4.39%)
Jan 05, 2024	1.110	1.140	1.060	1.140	314,707	+0.04(+3.64%)
Jan 04, 2024	1.080	1.100	1.060	1.100	77,952	+0.01(+0.46%)
Jan 03, 2024	1.100	1.100	1.080	1.095	125,659	-0.03(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices