Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.950	4.033	3.760	3.760	122,300	-0.16(-4.08%)
Jan 28, 2021	4.100	4.160	3.770	3.920	205,936	-0.13(-3.21%)
Jan 27, 2021	4.150	4.280	4.010	4.050	141,069	-0.21(-4.93%)
Jan 26, 2021	4.170	4.310	4.040	4.260	167,896	+0.09(+2.16%)
Jan 25, 2021	4.240	4.240	3.960	4.170	149,076	-0.04(-0.95%)
Jan 22, 2021	4.010	4.240	3.910	4.210	89,200	+0.12(+2.93%)
Jan 21, 2021	4.050	4.120	3.990	4.090	82,284	+0.02(+0.49%)
Jan 20, 2021	4.140	4.140	4.010	4.070	92,382	-0.02(-0.49%)
Jan 19, 2021	4.160	4.200	4.020	4.090	75,672	-0.01(-0.24%)
Jan 15, 2021	4.150	4.175	3.970	4.100	167,100	-0.13(-3.07%)
Jan 14, 2021	4.210	4.290	4.070	4.230	145,426	+0.05(+1.20%)
Jan 13, 2021	4.320	4.400	4.120	4.180	104,591	-0.11(-2.56%)
Jan 12, 2021	4.230	4.330	4.170	4.290	121,040	+0.13(+3.12%)
Jan 11, 2021	4.190	4.190	4.060	4.160	117,534	-0.09(-2.12%)
Jan 08, 2021	4.660	4.660	4.140	4.250	317,700	-0.40(-8.60%)
Jan 07, 2021	3.840	4.680	3.790	4.650	855,463	+0.92(+24.66%)
Jan 06, 2021	3.690	3.922	3.670	3.730	588,696	-0.01(-0.27%)
Jan 05, 2021	3.710	3.800	3.670	3.740	138,152	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices