Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

59.05 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.64	206.58		206.12	3,306,183	+17.89(+9.50%)
Jan 28, 2022	180.00	190.58	173.77	188.23	4,454,636	+11.48(+6.50%)
Jan 27, 2022	183.56	184.48	172.61	176.75	3,822,661	-2.36(-1.32%)
Jan 26, 2022	195.57	197.79	176.51	179.11	3,110,355	-6.73(-3.62%)
Jan 25, 2022	195.95	198.33	183.02	185.84	3,038,762	-11.66(-5.90%)
Jan 24, 2022	185.38	198.10	175.36	197.50	4,521,743	+5.44(+2.83%)
Jan 21, 2022	201.94	203.43	191.48	192.06	3,126,958	-9.43(-4.68%)
Jan 20, 2022	205.52	212.00	201.11	201.49	2,812,667	-2.20(-1.08%)
Jan 19, 2022	207.24	212.41	203.29	203.69	2,773,410	-3.55(-1.71%)
Jan 18, 2022	209.60	215.00	206.45	207.24	2,973,558	-7.92(-3.68%)
Jan 14, 2022				215.16	0	-2.00(-0.92%)
Jan 13, 2022	228.94	230.19	217.07	217.16	2,983,893	-9.95(-4.38%)
Jan 12, 2022	238.49	240.75	224.66	227.11	2,538,618	-7.07(-3.02%)
Jan 11, 2022	227.41	236.20	223.95	234.18	2,358,801	+6.66(+2.93%)
Jan 10, 2022	225.00	228.84	217.69	227.52	4,572,410	-2.68(-1.16%)
Jan 07, 2022	239.12	244.81	228.55	230.20	2,728,835	-8.45(-3.54%)
Jan 06, 2022	232.71	244.57	231.01	238.65	2,109,183	+3.46(+1.47%)
Jan 05, 2022	246.05	249.94	234.18	235.19	2,792,335	-15.81(-6.30%)
Jan 04, 2022	262.29	262.57	243.76	251.00	2,272,701	-11.29(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices