Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

66.84 -1.52 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.308	7.355	7.121	7.121	79,623	-0.24(-3.31%)
Jan 29, 2004	7.308	7.374	7.261	7.364	98,621	+0.05(+0.64%)
Jan 28, 2004	7.626	7.626	7.289	7.317	83,465	-0.31(-4.05%)
Jan 27, 2004	8.039	8.039	7.261	7.626	212,399	-0.51(-6.22%)
Jan 26, 2004	7.495	8.151	7.402	8.132	105,666	+0.61(+8.09%)
Jan 23, 2004	7.495	7.523	7.402	7.523	124,984	+0.03(+0.38%)
Jan 22, 2004	7.608	7.655	7.336	7.495	322,121	-0.16(-2.08%)
Jan 21, 2004	7.655	7.683	7.617	7.655	128,933	+0.00(+0.00%)
Jan 20, 2004	7.683	7.730	7.608	7.655	78,662	+0.00(+0.00%)
Jan 16, 2004	7.683	7.683	7.617	7.655	173,975	-0.03(-0.37%)
Jan 15, 2004	7.730	7.739	7.542	7.683	77,168	-0.05(-0.61%)
Jan 14, 2004	7.758	7.814	7.552	7.730	110,042	-0.07(-0.96%)
Jan 13, 2004	6.933	7.804	6.933	7.804	293,730	+0.87(+12.57%)
Jan 12, 2004	6.793	7.017	6.746	6.933	453,723	+0.14(+2.07%)
Jan 09, 2004	6.793	6.905	6.755	6.793	146,438	-0.08(-1.23%)
Jan 08, 2004	6.905	6.905	6.793	6.877	62,439	-0.03(-0.41%)
Jan 07, 2004	6.914	6.914	6.868	6.905	24,548	-0.01(-0.14%)
Jan 06, 2004	6.868	6.933	6.868	6.914	82,718	+0.00(+0.00%)
Jan 05, 2004	6.914	6.914	6.793	6.914	66,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices