Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.53 +1.62 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.645	7.926	7.430	7.767	0	+0.20(+2.60%)
Jan 29, 2009	7.842	8.048	7.495	7.570	720,453	-0.55(-6.81%)
Jan 28, 2009	7.570	8.264	7.570	8.123	1,754,656	+0.60(+7.97%)
Jan 27, 2009	7.214	7.608	7.214	7.523	978,116	+0.19(+2.55%)
Jan 26, 2009	7.270	7.495	7.074	7.336	988,507	+0.14(+1.95%)
Jan 23, 2009	6.877	7.373	6.727	7.196	1,538,711	+0.07(+1.05%)
Jan 22, 2009	5.996	7.196	5.781	7.121	3,517,308	+0.77(+12.09%)
Jan 21, 2009	6.127	6.416	5.771	6.352	1,780,651	+0.44(+7.45%)
Jan 20, 2009	6.343	6.380	5.893	5.912	1,577,950	-0.56(-8.68%)
Jan 16, 2009	6.455	6.830	6.268	6.474	0	+0.19(+2.98%)
Jan 15, 2009	6.202	6.380	5.903	6.287	1,350,720	+0.09(+1.51%)
Jan 14, 2009	6.652	6.652	6.090	6.193	2,193,168	-0.53(-7.94%)
Jan 13, 2009	6.408	6.774	6.399	6.727	1,356,727	+0.17(+2.57%)
Jan 12, 2009	6.868	7.027	6.446	6.558	822,079	-0.31(-4.50%)
Jan 09, 2009	7.420	7.448	6.830	6.868	1,203,165	-0.58(-7.80%)
Jan 08, 2009	7.017	7.495	6.699	7.448	1,421,799	+0.41(+5.86%)
Jan 07, 2009	7.186	7.317	6.849	7.036	1,105,091	-0.32(-4.33%)
Jan 06, 2009	7.308	7.580	7.121	7.355	1,731,474	+0.17(+2.35%)
Jan 05, 2009	7.224	7.448	6.680	7.186	1,346,988	-0.06(-0.78%)
Jan 02, 2009	6.943	7.402	6.615	7.242	0	+0.32(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices