Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.080	6.840	6.080	6.580	16,510	+0.06(+0.92%)
Jan 30, 2024	6.440	6.520	6.440	6.520	1,179	-0.08(-1.21%)
Jan 29, 2024	6.500	6.600	6.500	6.600	1,168	+0.06(+0.87%)
Jan 26, 2024	6.550	6.550	6.500	6.543	4,926	+0.04(+0.66%)
Jan 24, 2024				6.500	408	-0.06(-0.91%)
Jan 23, 2024	6.550	6.560	6.550	6.560	898	+0.06(+0.92%)
Jan 22, 2024	6.575	6.575	6.250	6.500	7,115	-0.09(-1.44%)
Jan 19, 2024	6.750	6.750	6.500	6.595	4,361	-0.08(-1.27%)
Jan 18, 2024	6.580	6.750	6.580	6.680	1,514	+0.16(+2.45%)
Jan 17, 2024	6.350	6.640	6.350	6.520	11,271	-0.02(-0.31%)
Jan 16, 2024	6.440	6.590	6.430	6.540	3,413	+0.06(+0.93%)
Jan 12, 2024	6.370	6.550	6.270	6.480	9,850	+0.20(+3.18%)
Jan 11, 2024	6.340	6.510	6.190	6.280	12,852	-0.24(-3.67%)
Jan 10, 2024	6.520	6.600	6.480	6.519	13,266	-0.05(-0.78%)
Jan 09, 2024	6.470	6.720	6.410	6.570	14,680	+0.05(+0.77%)
Jan 08, 2024	6.470	6.630	6.292	6.520	6,937	+0.03(+0.46%)
Jan 05, 2024	6.220	6.550	6.220	6.490	24,192	+0.26(+4.17%)
Jan 04, 2024	6.190	6.330	5.680	6.230	25,903	+0.05(+0.81%)
Jan 03, 2024	6.130	6.280	6.090	6.180	22,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decisionpoint Systems Inc (NY: DPSI )

Historical Prices