Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.456	8.456	8.073	8.243	630,139	-0.30(-3.53%)
Jan 30, 2020	8.068	8.573	8.039	8.544	703,997	+0.30(+3.66%)
Jan 29, 2020	8.554	8.768	8.213	8.243	594,671	-0.08(-0.93%)
Jan 28, 2020	8.165	8.388	7.907	8.320	1,004,799	+0.20(+2.51%)
Jan 27, 2020	8.281	8.388	8.087	8.116	674,493	-0.43(-5.01%)
Jan 24, 2020	9.049	9.049	8.486	8.544	673,657	-0.52(-5.69%)
Jan 23, 2020	9.351	9.360	8.981	9.059	766,074	-0.29(-3.12%)
Jan 22, 2020	9.516	9.516	9.156	9.351	600,388	-0.15(-1.54%)
Jan 21, 2020	10.22	10.24	9.467	9.497	658,808	-0.82(-7.92%)
Jan 17, 2020	10.61	10.69	10.29	10.31	531,786	-0.14(-1.30%)
Jan 16, 2020	10.30	10.70	10.30	10.45	518,718	+0.26(+2.58%)
Jan 15, 2020	10.02	10.30	9.944	10.19	542,491	+0.10(+0.96%)
Jan 14, 2020	9.963	10.18	9.953	10.09	584,154	+0.10(+0.97%)
Jan 13, 2020	10.31	10.31	9.973	9.992	664,476	-0.43(-4.10%)
Jan 10, 2020	10.31	10.46	10.14	10.42	592,279	+0.07(+0.66%)
Jan 09, 2020	10.76	10.79	10.30	10.35	755,030	-0.34(-3.18%)
Jan 08, 2020	10.84	11.08	10.52	10.69	795,040	-0.17(-1.52%)
Jan 07, 2020	11.05	11.07	10.71	10.86	701,083	-0.19(-1.76%)
Jan 06, 2020	11.08	11.08	10.69	11.05	1,206,076	+0.30(+2.80%)
Jan 03, 2020	10.69	10.87	10.48	10.75	570,880	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices