Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.257	6.257	5.899	5.899	586,673	-0.37(-5.87%)
Jan 30, 2024	6.393	6.403	6.257	6.267	244,484	-0.18(-2.85%)
Jan 29, 2024	6.296	6.461	6.267	6.451	224,666	+0.15(+2.30%)
Jan 26, 2024	6.315	6.374	6.267	6.306	227,176	+0.04(+0.62%)
Jan 25, 2024	6.325	6.364	6.175	6.267	265,893	+0.08(+1.25%)
Jan 24, 2024	6.267	6.277	6.131	6.190	448,636	+0.04(+0.63%)
Jan 23, 2024	6.064	6.219	6.054	6.151	501,362	+0.15(+2.58%)
Jan 22, 2024	6.035	6.102	5.967	5.996	281,971	+0.02(+0.32%)
Jan 19, 2024	5.967	6.005	5.841	5.976	457,580	+0.05(+0.82%)
Jan 18, 2024	6.025	6.025	5.855	5.928	327,986	-0.03(-0.49%)
Jan 17, 2024	5.947	6.068	5.884	5.957	410,733	-0.13(-2.07%)
Jan 16, 2024	6.199	6.175	6.035	6.083	341,736	-0.17(-2.79%)
Jan 12, 2024	6.083	6.412	6.083	6.257	332,304	-0.02(-0.31%)
Jan 11, 2024	6.306	6.325	6.180	6.277	407,796	-0.07(-1.07%)
Jan 10, 2024	6.248	6.354	6.238	6.345	341,241	+0.07(+1.08%)
Jan 09, 2024	6.248	6.326	6.214	6.277	280,697	-0.12(-1.82%)
Jan 08, 2024	6.160	6.403	6.141	6.393	392,081	+0.23(+3.77%)
Jan 05, 2024	6.054	6.197	6.025	6.160	294,983	+0.05(+0.79%)
Jan 04, 2024	6.093	6.160	6.035	6.112	404,381	+0.08(+1.28%)
Jan 03, 2024	6.199	6.199	6.035	6.035	648,972	-0.25(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices