Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

3.120 -0.050 (-1.58%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.740	3.760	3.610	3.750	183,800	+0.01(+0.27%)
Jan 30, 2020	3.650	3.790	3.560	3.740	450,104	+0.03(+0.81%)
Jan 29, 2020	3.940	3.980	3.710	3.710	346,991	-0.17(-4.38%)
Jan 28, 2020	3.770	3.930	3.730	3.880	333,893	+0.18(+4.86%)
Jan 27, 2020	3.880	3.890	3.660	3.700	591,677	-0.27(-6.80%)
Jan 24, 2020	4.180	4.200	3.930	3.970	358,000	-0.21(-5.02%)
Jan 23, 2020	4.320	4.320	4.080	4.180	241,003	-0.14(-3.24%)
Jan 22, 2020	4.400	4.420	4.220	4.320	320,212	-0.03(-0.69%)
Jan 21, 2020	4.200	4.400	4.090	4.350	494,035	+0.21(+5.07%)
Jan 17, 2020	4.110	4.180	3.950	4.140	559,100	-0.02(-0.48%)
Jan 16, 2020	4.360	4.390	4.120	4.160	475,937	-0.17(-3.93%)
Jan 15, 2020	4.160	4.370	4.120	4.330	628,804	+0.18(+4.34%)
Jan 14, 2020	4.030	4.270	3.950	4.150	679,965	+0.15(+3.75%)
Jan 13, 2020	4.050	4.080	3.920	4.000	573,426	+0.05(+1.27%)
Jan 10, 2020	3.750	4.120	3.750	3.950	641,600	+0.22(+5.90%)
Jan 09, 2020	3.600	3.760	3.550	3.730	481,257	+0.22(+6.27%)
Jan 08, 2020	3.500	3.620	3.410	3.510	422,022	-0.12(-3.31%)
Jan 07, 2020	3.690	3.730	3.500	3.630	231,629	+0.00(+0.00%)
Jan 06, 2020	3.500	3.780	3.390	3.630	472,811	+0.11(+3.12%)
Jan 03, 2020	3.300	3.550	3.170	3.520	464,200	+0.22(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices