Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.900			4.989	10,055	+0.04(+0.72%)
Jan 28, 2022	4.900	4.993	4.879	4.953	4,719	+0.02(+0.36%)
Jan 27, 2022	5.024	5.077	4.891	4.936	24,057	-0.12(-2.28%)
Jan 26, 2022	5.033	5.148	4.920	5.051	17,130	+0.00(+0.00%)
Jan 25, 2022	4.936	5.131	4.829	5.051	13,655	+0.05(+1.06%)
Jan 24, 2022	5.051	5.068	4.877	4.998	30,082	-0.05(-1.05%)
Jan 21, 2022	5.095	5.113	5.051	5.051	8,125	-0.07(-1.38%)
Jan 20, 2022	5.095	5.148	5.095	5.122	4,086	+0.00(+0.00%)
Jan 19, 2022	5.122	5.175	5.104	5.122	11,070	+0.01(+0.17%)
Jan 18, 2022	5.051	5.148	5.024	5.113	6,679	+0.02(+0.35%)
Jan 14, 2022				5.095	0	-0.04(-0.86%)
Jan 13, 2022	5.104	5.144	5.104	5.139	1,892	+0.02(+0.35%)
Jan 12, 2022	5.166	5.166	5.086	5.122	5,655	-0.02(-0.34%)
Jan 11, 2022	5.015	5.161	5.015	5.139	22,227	+0.13(+2.65%)
Jan 10, 2022	5.068	5.068	4.989	5.006	4,627	-0.04(-0.88%)
Jan 07, 2022	5.051	5.139	5.042	5.051	17,838	+0.01(+0.18%)
Jan 06, 2022	5.042	5.060	4.981	5.042	4,710	+0.01(+0.18%)
Jan 05, 2022	5.042	5.086	5.033	5.033	72,493	-0.02(-0.35%)
Jan 04, 2022	5.095	5.122	5.024	5.051	36,098	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices