Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.710 5.100 4.710 5.100 133,500 +0.19(+3.87%)
Jan 28, 2005 5.000 5.050 4.820 4.910 48,000 -0.09(-1.80%)
Jan 27, 2005 5.010 5.050 4.870 5.000 9,800 -0.01(-0.20%)
Jan 26, 2005 4.980 5.100 4.720 5.010 88,500 +0.02(+0.40%)
Jan 25, 2005 5.020 5.150 4.770 4.990 94,300 -0.06(-1.19%)
Jan 24, 2005 5.290 5.300 4.800 5.050 141,300 -0.16(-3.07%)
Jan 21, 2005 5.290 5.300 5.150 5.210 44,100 -0.08(-1.51%)
Jan 20, 2005 5.640 5.650 5.090 5.290 159,400 -0.32(-5.70%)
Jan 19, 2005 5.500 5.740 5.350 5.610 268,000 +0.29(+5.45%)
Jan 18, 2005 5.250 5.450 5.100 5.320 146,600 +0.17(+3.30%)
Jan 14, 2005 5.150 5.190 4.900 5.150 215,800 +0.02(+0.39%)
Jan 13, 2005 4.950 5.140 4.840 5.130 175,000 +0.33(+6.88%)
Jan 12, 2005 5.090 5.100 4.600 4.800 120,500 -0.19(-3.81%)
Jan 11, 2005 5.150 5.150 4.800 4.990 58,400 -0.16(-3.11%)
Jan 10, 2005 5.100 5.240 5.100 5.150 93,400 +0.15(+3.00%)
Jan 07, 2005 5.130 5.200 4.800 5.000 116,200 -0.09(-1.77%)
Jan 06, 2005 4.840 5.100 4.800 5.090 185,600 +0.29(+6.04%)
Jan 05, 2005 4.700 4.850 4.590 4.800 29,000 +0.05(+1.05%)
Jan 04, 2005 4.770 4.890 4.700 4.750 115,700 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.