Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.000	5.000	4.940	4.980	3,400	+0.05(+1.01%)
Jan 30, 2007	4.950	5.010	4.910	4.930	19,900	-0.07(-1.40%)
Jan 29, 2007	4.990	5.020	4.990	5.000	23,900	+0.00(+0.00%)
Jan 26, 2007	5.020	5.020	4.970	5.000	48,000	+0.00(+0.00%)
Jan 25, 2007	5.000	5.080	4.990	5.000	60,100	+0.00(+0.00%)
Jan 24, 2007	5.000	5.000	5.000	5.000	500	+0.01(+0.20%)
Jan 23, 2007	4.990	5.000	4.920	4.990	22,300	-0.01(-0.20%)
Jan 22, 2007	5.100	5.150	4.950	5.000	6,500	-0.01(-0.20%)
Jan 19, 2007	4.950	5.010	4.940	5.010	11,400	+0.07(+1.42%)
Jan 18, 2007	4.980	4.980	4.910	4.940	20,800	+0.02(+0.41%)
Jan 17, 2007	5.020	5.090	4.880	4.920	28,600	-0.05(-1.01%)
Jan 16, 2007	4.910	4.990	4.900	4.970	14,600	-0.03(-0.56%)
Jan 12, 2007	5.050	5.050	4.820	4.998	26,100	-0.09(-1.81%)
Jan 11, 2007	5.030	5.090	5.020	5.090	19,200	-0.01(-0.20%)
Jan 10, 2007	5.150	5.150	5.040	5.100	2,400	-0.10(-1.92%)
Jan 09, 2007	5.240	5.240	5.150	5.200	10,600	-0.01(-0.19%)
Jan 08, 2007	5.180	5.240	5.152	5.210	24,500	+0.09(+1.76%)
Jan 05, 2007	5.050	5.200	4.950	5.120	15,200	-0.03(-0.58%)
Jan 04, 2007	5.150	5.150	5.050	5.150	4,100	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices