Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.210	7.660	7.070	7.520	274,516	+0.28(+3.87%)
Jan 28, 2011	7.740	7.760	7.240	7.240	89,435	-0.41(-5.36%)
Jan 27, 2011	7.670	7.700	7.470	7.650	83,435	-0.02(-0.26%)
Jan 26, 2011	7.650	7.710	7.430	7.670	68,290	+0.02(+0.26%)
Jan 25, 2011	7.780	7.780	7.520	7.650	94,455	-0.15(-1.92%)
Jan 24, 2011	7.720	7.810	7.712	7.800	42,146	+0.09(+1.17%)
Jan 21, 2011	7.750	7.890	7.700	7.710	93,774	-0.02(-0.26%)
Jan 20, 2011	7.620	7.820	7.500	7.730	71,988	+0.06(+0.78%)
Jan 19, 2011	7.840	7.840	7.410	7.670	142,974	-0.16(-2.04%)
Jan 18, 2011	7.940	7.960	7.750	7.830	49,060	-0.03(-0.38%)
Jan 14, 2011	7.620	7.860	7.620	7.860	55,246	+0.12(+1.55%)
Jan 13, 2011	8.140	8.150	7.710	7.740	109,096	-0.03(-0.39%)
Jan 12, 2011	7.760	7.830	7.700	7.770	46,114	+0.07(+0.91%)
Jan 11, 2011	7.750	7.832	7.620	7.700	38,244	+0.00(+0.00%)
Jan 10, 2011	7.910	7.910	7.600	7.700	98,532	-0.20(-2.53%)
Jan 07, 2011	7.870	7.950	7.750	7.900	45,708	+0.09(+1.15%)
Jan 06, 2011	8.000	8.000	7.780	7.810	37,791	-0.20(-2.50%)
Jan 05, 2011	7.900	8.010	7.800	8.010	47,947	+0.06(+0.75%)
Jan 04, 2011	7.950	8.000	7.920	7.950	130,171	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices