Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.360	4.376	4.175	4.240	96,939	-0.03(-0.70%)
Jan 30, 2012	4.430	4.460	4.070	4.270	147,055	-0.20(-4.47%)
Jan 27, 2012	4.500	4.510	4.450	4.470	41,124	-0.02(-0.45%)
Jan 26, 2012	4.500	4.550	4.440	4.490	90,065	+0.00(+0.00%)
Jan 25, 2012	4.500	4.540	4.400	4.490	85,293	-0.01(-0.22%)
Jan 24, 2012	4.521	4.521	4.400	4.500	40,653	-0.08(-1.75%)
Jan 23, 2012	4.590	4.600	4.400	4.580	111,014	-0.06(-1.29%)
Jan 20, 2012	4.580	4.650	4.565	4.640	61,244	+0.11(+2.43%)
Jan 19, 2012	4.520	4.580	4.520	4.530	61,664	+0.01(+0.22%)
Jan 18, 2012	4.620	4.620	4.480	4.520	50,755	-0.06(-1.31%)
Jan 17, 2012	4.620	4.700	4.520	4.580	86,428	+0.04(+0.88%)
Jan 13, 2012	4.600	4.650	4.400	4.540	53,487	-0.13(-2.78%)
Jan 12, 2012	4.700	4.700	4.612	4.670	57,403	-0.03(-0.64%)
Jan 11, 2012	4.520	4.700	4.511	4.700	174,752	+0.20(+4.44%)
Jan 10, 2012	4.370	4.500	4.340	4.500	79,092	+0.21(+4.90%)
Jan 09, 2012	4.260	4.290	4.200	4.290	63,118	+0.13(+3.12%)
Jan 06, 2012	4.150	4.160	4.110	4.160	49,419	+0.00(+0.00%)
Jan 05, 2012	4.170	4.170	4.060	4.160	59,245	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices