Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.600	3.660	3.580	3.580	34,660	-0.02(-0.56%)
Jan 30, 2013	3.592	3.660	3.580	3.600	74,568	+0.01(+0.28%)
Jan 29, 2013	3.610	3.630	3.558	3.590	79,419	+0.02(+0.56%)
Jan 28, 2013	3.610	3.636	3.530	3.570	149,112	-0.04(-1.11%)
Jan 25, 2013	3.580	3.650	3.580	3.610	79,162	+0.03(+0.84%)
Jan 24, 2013	3.600	3.600	3.470	3.580	134,609	+0.11(+3.17%)
Jan 23, 2013	3.380	3.580	3.380	3.470	163,219	+0.11(+3.27%)
Jan 22, 2013	3.290	3.400	3.270	3.360	104,217	+0.04(+1.20%)
Jan 18, 2013	3.330	3.360	3.300	3.320	23,019	-0.01(-0.30%)
Jan 17, 2013	3.280	3.350	3.260	3.330	43,928	+0.02(+0.60%)
Jan 16, 2013	3.340	3.340	3.250	3.310	25,067	+0.00(+0.00%)
Jan 15, 2013	3.330	3.360	3.270	3.310	18,302	+0.01(+0.30%)
Jan 14, 2013	3.360	3.390	3.280	3.300	51,296	-0.01(-0.30%)
Jan 11, 2013	3.410	3.460	3.280	3.310	88,839	-0.10(-2.93%)
Jan 10, 2013	3.440	3.463	3.380	3.410	47,541	-0.06(-1.73%)
Jan 09, 2013	3.450	3.490	3.350	3.470	25,030	+0.00(+0.00%)
Jan 08, 2013	3.460	3.500	3.380	3.470	18,982	+0.02(+0.58%)
Jan 07, 2013	3.450	3.560	3.430	3.450	65,546	-0.05(-1.43%)
Jan 04, 2013	3.490	3.520	3.450	3.500	113,258	+0.06(+1.74%)
Jan 03, 2013	3.370	3.450	3.370	3.440	89,144	+0.07(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices