Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.610	4.860	4.590	4.760	23,726	+0.09(+1.93%)
Jan 30, 2014	4.660	4.840	4.610	4.670	42,677	+0.03(+0.65%)
Jan 29, 2014	4.670	4.680	4.610	4.640	24,069	-0.08(-1.69%)
Jan 28, 2014	4.730	4.800	4.650	4.720	17,682	-0.02(-0.42%)
Jan 27, 2014	4.800	4.900	4.740	4.740	34,818	-0.10(-2.07%)
Jan 24, 2014	4.950	4.950	4.650	4.840	100,741	-0.11(-2.22%)
Jan 23, 2014	4.880	5.090	4.850	4.950	36,608	+0.05(+1.02%)
Jan 22, 2014	4.960	5.010	4.900	4.900	29,682	-0.04(-0.81%)
Jan 21, 2014	5.000	5.060	4.940	4.940	39,885	-0.06(-1.20%)
Jan 17, 2014	5.050	5.000	5.000	5.000	36,700	-0.01(-0.20%)
Jan 16, 2014	5.070	5.100	5.010	5.010	42,142	-0.03(-0.60%)
Jan 15, 2014	5.000	5.100	4.950	5.040	51,846	+0.04(+0.80%)
Jan 14, 2014	5.070	5.090	5.000	5.000	33,379	-0.07(-1.38%)
Jan 13, 2014	4.900	5.150	4.850	5.070	106,033	+0.14(+2.84%)
Jan 10, 2014	4.970	4.970	4.900	4.930	57,691	-0.01(-0.20%)
Jan 09, 2014	5.000	5.000	4.900	4.940	47,733	-0.04(-0.80%)
Jan 08, 2014	4.820	5.000	4.750	4.980	109,608	+0.19(+3.97%)
Jan 07, 2014	4.810	4.820	4.760	4.790	61,979	+0.04(+0.84%)
Jan 06, 2014	4.770	4.810	4.750	4.750	63,478	+0.02(+0.42%)
Jan 03, 2014	4.700	4.800	4.670	4.730	35,360	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices