Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.060	2.070	1.800	1.980	169,300	-0.12(-5.71%)
Jan 28, 2021	2.200	2.200	2.050	2.100	51,809	-0.10(-4.55%)
Jan 27, 2021	2.220	2.270	2.020	2.200	272,434	-0.07(-3.08%)
Jan 26, 2021	2.050	2.330	2.020	2.270	437,368	+0.21(+10.19%)
Jan 25, 2021	2.060	2.060	2.010	2.060	105,972	+0.04(+1.98%)
Jan 22, 2021	1.990	2.090	1.940	2.020	84,800	+0.01(+0.50%)
Jan 21, 2021	2.010	2.290	2.000	2.010	630,973	+0.01(+0.50%)
Jan 20, 2021	2.020	2.030	1.974	2.000	51,903	-0.04(-1.96%)
Jan 19, 2021	2.060	2.060	2.020	2.040	40,157	-0.02(-0.97%)
Jan 15, 2021	2.100	2.150	2.050	2.060	7,800	-0.09(-4.19%)
Jan 14, 2021	2.070	2.160	2.050	2.150	33,550	+0.12(+5.91%)
Jan 13, 2021	2.060	2.100	2.010	2.030	21,799	-0.04(-1.93%)
Jan 12, 2021	2.080	2.100	2.039	2.070	14,007	-0.02(-0.96%)
Jan 11, 2021	2.130	2.140	2.080	2.090	32,913	-0.02(-0.93%)
Jan 08, 2021	2.110	2.230	2.000	2.110	36,100	-0.00(-0.01%)
Jan 07, 2021	2.000	2.290	1.970	2.110	58,416	+0.14(+7.11%)
Jan 06, 2021	1.970	2.030	1.910	1.970	11,042	+0.00(+0.00%)
Jan 05, 2021	1.950	2.020	1.950	1.970	7,725	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices