Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

136.40 +1.83 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.920	5.995	5.791	5.815	0	-0.11(-1.91%)
Jan 29, 2009	6.084	6.149	5.904	5.929	7,193,044	-0.23(-3.75%)
Jan 28, 2009	5.900	6.227	5.813	6.160	13,207,679	+0.36(+6.25%)
Jan 27, 2009	5.782	5.835	5.628	5.797	6,952,968	+0.07(+1.20%)
Jan 26, 2009	5.546	5.797	5.546	5.728	12,162,231	+0.12(+2.06%)
Jan 23, 2009	5.484	5.735	5.373	5.613	10,086,520	+0.04(+0.76%)
Jan 22, 2009	5.517	5.684	5.464	5.571	16,034,408	-0.08(-1.49%)
Jan 21, 2009	5.479	5.671	5.406	5.655	9,647,127	+0.29(+5.39%)
Jan 20, 2009	5.633	5.726	5.333	5.366	7,235,580	-0.31(-5.48%)
Jan 16, 2009	5.764	5.869	5.519	5.677	13,397,674	+0.08(+1.51%)
Jan 15, 2009	5.282	5.664	5.175	5.593	31,835,440	+0.72(+14.84%)
Jan 14, 2009	4.897	4.988	4.792	4.870	10,784,162	-0.19(-3.74%)
Jan 13, 2009	5.219	5.275	5.012	5.059	15,800,187	-0.44(-7.93%)
Jan 12, 2009	5.740	5.757	5.431	5.495	7,317,022	-0.30(-5.14%)
Jan 09, 2009	5.882	5.920	5.740	5.793	6,544,872	-0.09(-1.59%)
Jan 08, 2009	5.680	5.931	5.666	5.886	8,262,312	+0.07(+1.26%)
Jan 07, 2009	5.877	5.980	5.757	5.813	6,922,426	-0.20(-3.26%)
Jan 06, 2009	5.615	6.038	5.615	6.009	10,858,584	+0.42(+7.56%)
Jan 05, 2009	5.595	5.708	5.537	5.586	5,430,744	-0.08(-1.41%)
Jan 02, 2009	5.342	5.686	5.299	5.666	0	+0.33(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices