Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

136.24 -0.16 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.984	9.048	8.844	8.860	8,424,958	-0.04(-0.45%)
Jan 28, 2010	9.078	9.131	8.900	8.900	4,907,004	-0.17(-1.89%)
Jan 27, 2010	9.118	9.173	8.900	9.071	8,154,892	-0.09(-1.00%)
Jan 26, 2010	9.006	9.249	8.953	9.162	8,854,220	+0.08(+0.86%)
Jan 25, 2010	9.113	9.149	8.962	9.084	5,784,298	+0.07(+0.76%)
Jan 22, 2010	9.389	9.451	9.009	9.015	8,855,682	-0.44(-4.61%)
Jan 21, 2010	9.911	10.11	9.436	9.451	15,256,027	-0.36(-3.63%)
Jan 20, 2010	9.742	9.845	9.638	9.807	5,320,203	+0.00(+0.05%)
Jan 19, 2010	9.747	9.809	9.660	9.802	4,656,216	+0.05(+0.55%)
Jan 15, 2010	10.01	9.749	9.749	9.749	9,740,117	-0.32(-3.20%)
Jan 14, 2010	10.00	10.12	9.971	10.07	4,460,029	+0.06(+0.64%)
Jan 13, 2010	9.869	10.03	9.796	10.01	2,698,070	+0.16(+1.58%)
Jan 12, 2010	9.956	9.994	9.722	9.851	8,593,940	-0.22(-2.19%)
Jan 11, 2010	10.10	10.13	9.918	10.07	3,676,399	+0.02(+0.24%)
Jan 08, 2010	9.929	10.05	9.896	10.05	3,027,719	+0.07(+0.74%)
Jan 07, 2010	10.00	10.06	9.940	9.974	3,097,285	-0.07(-0.66%)
Jan 06, 2010	10.02	10.12	9.983	10.04	3,742,174	+0.04(+0.38%)
Jan 05, 2010	10.20	10.25	9.971	10.00	6,082,721	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices