Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

136.24 -0.16 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.30	78.80	77.02	78.77	2,017,926	+1.46(+1.89%)
Jan 30, 2023	77.24	78.00	77.04	77.31	1,735,684	-0.36(-0.46%)
Jan 27, 2023	76.56	78.39	76.18	77.66	2,627,275	+0.26(+0.33%)
Jan 26, 2023	78.53	78.68	76.88	77.41	2,954,338	-0.96(-1.22%)
Jan 25, 2023	73.99	78.52	73.57	78.37	3,929,817	-0.08(-0.10%)
Jan 24, 2023	77.81	78.96	76.99	78.44	2,515,886	+0.52(+0.67%)
Jan 23, 2023	77.17	78.59	76.82	77.92	2,401,962	+0.83(+1.08%)
Jan 20, 2023	76.73	77.11	76.05	77.09	2,978,825	+0.68(+0.89%)
Jan 19, 2023	77.43	77.65	75.84	76.41	2,720,524	-1.51(-1.94%)
Jan 18, 2023	80.05	80.38	77.75	77.92	3,733,781	-1.76(-2.21%)
Jan 17, 2023	79.49	80.56	79.41	79.68	2,038,972	+0.32(+0.40%)
Jan 13, 2023	79.30	79.81	78.76	79.36	2,096,020	-0.52(-0.66%)
Jan 12, 2023	79.84	80.56	79.15	79.89	2,101,874	+0.22(+0.27%)
Jan 11, 2023	78.84	79.69	78.57	79.67	2,165,296	+1.36(+1.74%)
Jan 10, 2023	78.14	78.65	77.73	78.31	1,491,958	+0.18(+0.23%)
Jan 09, 2023	78.07	79.41	77.65	78.13	1,997,386	+0.54(+0.70%)
Jan 06, 2023	77.00	78.13	76.42	77.59	1,844,228	+1.85(+2.44%)
Jan 05, 2023	75.86	76.42	75.52	75.74	3,456,566	-0.82(-1.07%)
Jan 04, 2023	76.48	76.95	75.61	76.56	2,158,704	+1.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices